Contract Tape

FSTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

FSTR most active options contracts

Page 3 of 3
Contract FSTR270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.44
Contract FSTR270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.44
Contract FSTR270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.51
Contract FSTR270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.41
Contract FSTR270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.18
Contract FSTR270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.44
Contract FSTR270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.22
Contract FSTR270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.51

Evidence context