Contract Tape

IMPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

IMPP most active options contracts

Page 1 of 2
Contract IMPP260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.89
Contract IMPP260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV4.88
Contract IMPP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.00
Contract IMPP260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.03
Contract IMPP261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.50
Contract IMPP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume392
OI1190
IV0.60
Contract IMPP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume135
OI626
IV0.53
Contract IMPP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume100
OI6863
IV0.61
Contract IMPP261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume100
OI310
IV0.54
Contract IMPP261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume96
OI-
IV0.00
Contract IMPP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume91
OI105
IV0.66
Contract IMPP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume40
OI186
IV1.14
Contract IMPP270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume28
OI1002
IV1.66
Contract IMPP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume27
OI2897
IV0.63
Contract IMPP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume25
OI76
IV1.63
Contract IMPP270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume19
OI-
IV0.00
Contract IMPP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI5522
IV0.79
Contract IMPP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume10
OI1073
IV0.58
Contract IMPP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI10
IV0.62
Contract IMPP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI1
IV2.69
Contract IMPP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume6
OI55
IV1.78
Contract IMPP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume5
OI1179
IV0.53
Contract IMPP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI61
IV0.83
Contract IMPP261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume5
OI10
IV0.54
Contract IMPP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume5
OI9
IV1.28
Contract IMPP270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI-
IV0.25
Contract IMPP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume3
OI219
IV0.54
Contract IMPP270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume3
OI211
IV0.58
Contract IMPP270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume3
OI85
IV0.96
Contract IMPP261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume3
OI-
IV0.25
Contract IMPP261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume2
OI1242
IV0.63
Contract IMPP270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI1096
IV0.87
Contract IMPP261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI20
IV3.80
Contract IMPP261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume2
OI5
IV2.34
Contract IMPP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI13568
IV0.70
Contract IMPP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI7844
IV0.56
Contract IMPP270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI7441
IV0.61
Contract IMPP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI6964
IV0.55
Contract IMPP261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI2788
IV0.67
Contract IMPP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume1
OI259
IV0.56

Evidence context