Contract Tape

IMPP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

IMPP most active options contracts

Page 1 of 2
Contract IMPP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume392
OI1190
IV0.36
Contract IMPP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume135
OI626
IV0.51
Contract IMPP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume100
OI6863
IV0.57
Contract IMPP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume27
OI2897
IV0.62
Contract IMPP260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume10
OI1
IV0.01
Contract IMPP260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume6
OI55
IV0.01
Contract IMPP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI7844
IV0.47
Contract IMPP270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI7441
IV0.59
Contract IMPP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI6964
IV0.53
Contract IMPP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI13568
IV0.72
Contract IMPP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI5522
IV0.51
Contract IMPP261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI2788
IV0.68
Contract IMPP261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI1242
IV0.62
Contract IMPP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1179
IV0.57
Contract IMPP261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1177
IV1.00
Contract IMPP270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1096
IV0.73
Contract IMPP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1073
IV0.61
Contract IMPP270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1035
IV0.66
Contract IMPP270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1002
IV0.65
Contract IMPP261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI310
IV0.51
Contract IMPP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI259
IV0.59
Contract IMPP270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI219
IV0.61
Contract IMPP270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI211
IV0.57
Contract IMPP261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI210
IV0.01
Contract IMPP260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI186
IV0.94
Contract IMPP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI105
IV0.39
Contract IMPP270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI85
IV0.62
Contract IMPP260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI76
IV1.38
Contract IMPP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI61
IV0.83
Contract IMPP270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI57
IV0.01
Contract IMPP261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI49
IV0.48
Contract IMPP260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI23
IV0.44
Contract IMPP261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI20
IV0.01
Contract IMPP261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI11
IV0.61
Contract IMPP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.63
Contract IMPP261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI10
IV0.65
Contract IMPP260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI9
IV0.65
Contract IMPP270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI7
IV0.45
Contract IMPP261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI5
IV0.01
Contract IMPP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV4.97

Evidence context