Contract Tape

NMAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 13 records

Detail Tape

NMAD most active options contracts

Page 1 of 1
Contract NMAD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI100
IV2.37
Contract NMAD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI30
IV2.49
Contract NMAD270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI20
IV1.05
Contract NMAD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.62
Contract NMAD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.45
Contract NMAD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.18
Contract NMAD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume50
OI67
IV1.25
Contract NMAD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume25
OI49
IV2.69
Contract NMAD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume11
OI21
IV2.02
Contract NMAD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume11
OI15
IV1.43
Contract NMAD261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume5
OI5
IV1.77
Contract NMAD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI2
IV1.58
Contract NMAD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI13
IV6.64

Evidence context