Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1004 records

Detail Tape

ETN most active options contracts

Page 1 of 26
Contract ETN260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI296
IV0.88
Contract ETN260904C00550000
Side Call
Expiry4 Sep 2026
Strike550.00
Volume-
OI85
IV0.51
Contract ETN270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI43
IV0.45
Contract ETN260904C00560000
Side Call
Expiry4 Sep 2026
Strike560.00
Volume-
OI23
IV0.53
Contract ETN260904C00520000
Side Call
Expiry4 Sep 2026
Strike520.00
Volume-
OI21
IV0.43
Contract ETN260911C00485000
Side Call
Expiry11 Sep 2026
Strike485.00
Volume-
OI21
IV0.39
Contract ETN260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI18
IV0.65
Contract ETN260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume-
OI18
IV0.62
Contract ETN260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume-
OI18
IV0.41
Contract ETN260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume-
OI17
IV0.41
Contract ETN260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI13
IV2.01
Contract ETN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI12
IV0.68
Contract ETN260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume-
OI10
IV0.73
Contract ETN260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume-
OI10
IV0.44
Contract ETN280121P00640000
Side Put
Expiry21 Jan 2028
Strike640.00
Volume-
OI10
IV0.54
Contract ETN261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI6
IV0.36
Contract ETN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.84
Contract ETN270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI6
IV0.35
Contract ETN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI5
IV0.44
Contract ETN260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume-
OI4
IV0.54
Contract ETN260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI4
IV1.79
Contract ETN260911P00410000
Side Put
Expiry11 Sep 2026
Strike410.00
Volume-
OI4
IV0.40
Contract ETN260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI3
IV1.31
Contract ETN260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI3
IV1.24
Contract ETN260925C00480000
Side Call
Expiry25 Sep 2026
Strike480.00
Volume-
OI3
IV0.40
Contract ETN260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume-
OI2
IV1.37
Contract ETN260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume-
OI2
IV1.22
Contract ETN260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI2
IV0.57
Contract ETN260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume-
OI2
IV0.63
Contract ETN260904C00510000
Side Call
Expiry4 Sep 2026
Strike510.00
Volume-
OI2
IV0.39
Contract ETN260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI2
IV1.21
Contract ETN260911C00505000
Side Call
Expiry11 Sep 2026
Strike505.00
Volume-
OI2
IV0.40
Contract ETN260911P00530000
Side Put
Expiry11 Sep 2026
Strike530.00
Volume-
OI2
IV0.37
Contract ETN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV1.19
Contract ETN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI2
IV0.53
Contract ETN270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI2
IV0.58
Contract ETN260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI1
IV2.93
Contract ETN260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume-
OI1
IV1.97
Contract ETN260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume-
OI1
IV1.08
Contract ETN260814P00485000
Side Put
Expiry14 Aug 2026
Strike485.00
Volume-
OI1
IV0.52

Evidence context