Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1676 records

Detail Tape

ETN most active options contracts

Page 1 of 42
Contract ETN260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume6335
OI6433
IV0.63
Contract ETN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume2050
OI190
IV0.37
Contract ETN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume630
OI57
IV0.41
Contract ETN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume570
OI794
IV0.44
Contract ETN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume540
OI75
IV0.39
Contract ETN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume519
OI644
IV0.39
Contract ETN260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume86
OI-
IV2.00
Contract ETN261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume72
OI66
IV0.41
Contract ETN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume66
OI231
IV0.37
Contract ETN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume51
OI613
IV0.37
Contract ETN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume50
OI55
IV0.40
Contract ETN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume47
OI502
IV0.40
Contract ETN260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume43
OI35
IV1.61
Contract ETN260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume40
OI-
IV1.65
Contract ETN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume31
OI86
IV0.37
Contract ETN260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume27
OI4
IV0.43
Contract ETN260821P00457500
Side Put
Expiry21 Aug 2026
Strike457.50
Volume25
OI2
IV0.35
Contract ETN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume24
OI275
IV0.40
Contract ETN261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume24
OI145
IV0.40
Contract ETN260911P00425000
Side Put
Expiry11 Sep 2026
Strike425.00
Volume24
OI11
IV0.35
Contract ETN260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume23
OI148
IV0.45
Contract ETN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume21
OI375
IV0.41
Contract ETN260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume20
OI4884
IV0.38
Contract ETN260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume20
OI15
IV1.28
Contract ETN261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume19
OI115
IV0.40
Contract ETN260814P00437500
Side Put
Expiry14 Aug 2026
Strike437.50
Volume19
OI56
IV0.27
Contract ETN260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume19
OI17
IV0.33
Contract ETN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume18
OI279
IV0.37
Contract ETN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume18
OI143
IV0.40
Contract ETN260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume18
OI28
IV0.36
Contract ETN260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume18
OI3
IV0.36
Contract ETN260821P00437500
Side Put
Expiry21 Aug 2026
Strike437.50
Volume17
OI-
IV0.35
Contract ETN260814P00455000
Side Put
Expiry14 Aug 2026
Strike455.00
Volume16
OI5
IV0.45
Contract ETN260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume15
OI26
IV0.35
Contract ETN260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume14
OI700
IV0.38
Contract ETN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume13
OI2342
IV0.37
Contract ETN260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume13
OI112
IV0.36
Contract ETN260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume13
OI59
IV0.44
Contract ETN260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume13
OI10
IV0.37
Contract ETN260814C00457500
Side Call
Expiry14 Aug 2026
Strike457.50
Volume13
OI6
IV0.46

Evidence context