Contract Tape

ETN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1524 records

Detail Tape

ETN most active options contracts

Page 35 of 39
Contract ETN261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.52
Contract ETN261002P00325000
Side Put
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.29
Contract ETN261002C00330000
Side Call
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.51
Contract ETN261002P00330000
Side Put
Expiry2 Oct 2026
Strike330.00
Volume-
OI-
IV0.46
Contract ETN261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.50
Contract ETN261002P00335000
Side Put
Expiry2 Oct 2026
Strike335.00
Volume-
OI-
IV0.49
Contract ETN261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.49
Contract ETN261002P00340000
Side Put
Expiry2 Oct 2026
Strike340.00
Volume-
OI-
IV0.48
Contract ETN261002C00345000
Side Call
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.47
Contract ETN261002P00345000
Side Put
Expiry2 Oct 2026
Strike345.00
Volume-
OI-
IV0.45
Contract ETN261002C00350000
Side Call
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.46
Contract ETN261002P00350000
Side Put
Expiry2 Oct 2026
Strike350.00
Volume-
OI-
IV0.43
Contract ETN261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.46
Contract ETN261002P00355000
Side Put
Expiry2 Oct 2026
Strike355.00
Volume-
OI-
IV0.42
Contract ETN261002C00360000
Side Call
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.45
Contract ETN261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.41
Contract ETN261002C00365000
Side Call
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.43
Contract ETN261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI-
IV0.41
Contract ETN261002C00370000
Side Call
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.42
Contract ETN261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.41
Contract ETN261002C00375000
Side Call
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.42
Contract ETN261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.40
Contract ETN261002C00380000
Side Call
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.41
Contract ETN261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.39
Contract ETN261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.41
Contract ETN261002P00385000
Side Put
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.39
Contract ETN261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.40
Contract ETN261002P00390000
Side Put
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.38
Contract ETN261002C00395000
Side Call
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.39
Contract ETN261002P00395000
Side Put
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.38
Contract ETN261002C00400000
Side Call
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.39
Contract ETN261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.37
Contract ETN261002C00405000
Side Call
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.39
Contract ETN261002P00405000
Side Put
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.37
Contract ETN261002C00410000
Side Call
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.39
Contract ETN261002C00415000
Side Call
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.38
Contract ETN261002P00415000
Side Put
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.36
Contract ETN261002C00420000
Side Call
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.37
Contract ETN261002P00420000
Side Put
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.36
Contract ETN261002C00425000
Side Call
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.37

Evidence context