Strike Intelligence

ETN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

ETN strike activity map

Page 1 of 3
Strike 230.00
Calls V 0 · OI 0 IV 3.24
Puts V 0 · OI 0 IV -
Strike 235.00
Calls V 0 · OI 0 IV 2.99
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.90
Strike 295.00
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 0 IV -
Strike 305.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 2.46
Strike 310.00
Calls V 0 · OI 0 IV 1.90
Puts V 1 · OI 3 IV 2.38
Strike 315.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 2.30
Strike 320.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 13 IV 2.21
Strike 325.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 13 IV 2.13
Strike 330.00
Calls V 1 · OI 1 IV 1.71
Puts V 1 · OI 3 IV 2.05
Strike 335.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 13 IV 1.97
Strike 337.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 1.94
Strike 340.00
Calls V 15 · OI 4 IV 1.49
Puts V 4 · OI 32 IV 1.90
Strike 350.00
Calls V 2 · OI 3 IV 1.40
Puts V 1 · OI 36 IV 1.31
Strike 355.00
Calls V 5 · OI 0 IV 1.40
Puts V 3 · OI 96 IV 1.25
Strike 357.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.60
Strike 360.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 6 IV 1.21
Strike 362.50
Calls V 1 · OI 0 IV 1.33
Puts V 0 · OI 0 IV -
Strike 365.00
Calls V 0 · OI 0 IV 1.27
Puts V 1 · OI 4 IV 1.50
Strike 367.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 1.48
Strike 370.00
Calls V 6 · OI 0 IV 1.21
Puts V 6 · OI 15 IV 1.44
Strike 375.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 9 IV 1.37
Strike 377.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.33
Strike 380.00
Calls V 5 · OI 0 IV 1.08
Puts V 2 · OI 22 IV 0.89
Strike 382.50
Calls V 0 · OI 0 IV 0.97
Puts V 2 · OI 0 IV 1.09
Strike 385.00
Calls V 1 · OI 0 IV 1.01
Puts V 10 · OI 213 IV 1.22
Strike 387.50
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 2 IV 1.19
Strike 390.00
Calls V 1 · OI 0 IV 0.95
Puts V 2 · OI 7 IV 1.15

Evidence context