Strike Intelligence

ETN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 75 records

Detail Tape

ETN strike activity map

Page 3 of 3
Strike 465.00
Calls V 44 · OI 84 IV 0.43
Puts V 5 · OI 6 IV 0.39
Strike 467.50
Calls V 7 · OI 14 IV 0.43
Puts V 0 · OI 0 IV -
Strike 470.00
Calls V 18 · OI 33 IV 0.42
Puts V 0 · OI 0 IV -
Strike 472.50
Calls V 1 · OI 26 IV 0.46
Puts V 0 · OI 0 IV -
Strike 475.00
Calls V 16 · OI 63 IV 0.44
Puts V 2 · OI 18 IV 0.44
Strike 480.00
Calls V 14 · OI 127 IV 0.50
Puts V 0 · OI 0 IV -
Strike 482.50
Calls V 11 · OI 30 IV 0.51
Puts V 0 · OI 0 IV -
Strike 485.00
Calls V 1 · OI 265 IV 0.57
Puts V 0 · OI 1 IV 0.56
Strike 490.00
Calls V 9 · OI 39 IV 0.40
Puts V 2 · OI 2 IV 0.60
Strike 495.00
Calls V 1 · OI 4 IV 0.61
Puts V 0 · OI 0 IV -
Strike 497.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 0.70
Strike 500.00
Calls V 1 · OI 43 IV 0.66
Puts V 0 · OI 0 IV 0.73
Strike 502.50
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.76
Strike 510.00
Calls V 1 · OI 3 IV 0.78
Puts V 0 · OI 0 IV 0.85
Strike 512.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.88
Strike 515.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.91
Strike 520.00
Calls V 6 · OI 21 IV 0.59
Puts V 1 · OI 0 IV 0.97
Strike 530.00
Calls V 0 · OI 1 IV 0.99
Puts V 1 · OI 0 IV 1.07
Strike 540.00
Calls V 0 · OI 1 IV 1.09
Puts V 0 · OI 0 IV -

Evidence context