Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 1 of 27
Contract DOCU260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume1119
OI2534
IV0.01
Contract DOCU260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume613
OI130
IV0.87
Contract DOCU260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume538
OI67
IV0.96
Contract DOCU270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume537
OI128
IV0.59
Contract DOCU270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume447
OI230
IV0.60
Contract DOCU260814C00063500
Side Call
Expiry14 Aug 2026
Strike63.50
Volume314
OI100
IV0.80
Contract DOCU260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume263
OI68
IV1.13
Contract DOCU260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume240
OI240
IV0.61
Contract DOCU261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume240
OI87
IV0.61
Contract DOCU260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume227
OI606
IV0.56
Contract DOCU260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume224
OI2010
IV0.64
Contract DOCU260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume215
OI128
IV0.84
Contract DOCU260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume209
OI205
IV0.83
Contract DOCU260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume196
OI92
IV0.72
Contract DOCU260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume180
OI254
IV1.43
Contract DOCU260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume116
OI506
IV0.70
Contract DOCU260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume114
OI64
IV0.63
Contract DOCU260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume112
OI48
IV0.67
Contract DOCU260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume111
OI1425
IV0.68
Contract DOCU260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume108
OI-
IV0.89
Contract DOCU260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume101
OI58
IV0.74
Contract DOCU260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume94
OI46
IV0.64
Contract DOCU260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume90
OI347
IV0.76
Contract DOCU280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume86
OI174
IV0.55
Contract DOCU271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume86
OI106
IV0.56
Contract DOCU261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume78
OI34
IV0.49
Contract DOCU260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume77
OI1511
IV0.63
Contract DOCU260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume76
OI35
IV0.50
Contract DOCU260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume75
OI58
IV0.81
Contract DOCU280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume74
OI373
IV0.62
Contract DOCU260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume72
OI387
IV0.54
Contract DOCU260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume70
OI227
IV1.09
Contract DOCU270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume68
OI675
IV0.67
Contract DOCU260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume67
OI99
IV0.01
Contract DOCU260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume65
OI2294
IV0.58
Contract DOCU260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume65
OI3
IV0.01
Contract DOCU260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume64
OI41
IV0.87
Contract DOCU260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume63
OI140
IV0.67
Contract DOCU260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume62
OI939
IV0.70
Contract DOCU271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume60
OI43
IV0.65

Evidence context