Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 2 of 27
Contract DOCU280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume58
OI115
IV0.56
Contract DOCU260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume58
OI-
IV0.72
Contract DOCU260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume56
OI1123
IV0.62
Contract DOCU260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume54
OI56
IV1.00
Contract DOCU260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume53
OI3
IV0.60
Contract DOCU260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume52
OI3
IV0.70
Contract DOCU280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume51
OI118
IV0.55
Contract DOCU260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume51
OI14
IV0.57
Contract DOCU270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume50
OI141
IV0.57
Contract DOCU260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume49
OI66
IV1.09
Contract DOCU260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume49
OI41
IV0.01
Contract DOCU260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume49
OI5
IV0.01
Contract DOCU261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume44
OI15
IV0.60
Contract DOCU260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume42
OI20
IV0.63
Contract DOCU260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume42
OI1
IV0.74
Contract DOCU261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume40
OI1280
IV0.74
Contract DOCU260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume40
OI86
IV0.90
Contract DOCU260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume38
OI1865
IV0.67
Contract DOCU260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume38
OI74
IV0.73
Contract DOCU270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume36
OI726
IV0.62
Contract DOCU260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume36
OI282
IV0.67
Contract DOCU270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume35
OI79
IV0.57
Contract DOCU260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume34
OI1335
IV0.56
Contract DOCU270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume32
OI90
IV0.59
Contract DOCU260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume32
OI75
IV0.74
Contract DOCU260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume32
OI11
IV0.38
Contract DOCU260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume31
OI74
IV1.11
Contract DOCU261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume31
OI55
IV0.61
Contract DOCU261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume30
OI396
IV0.60
Contract DOCU260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume30
OI10
IV0.50
Contract DOCU260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume29
OI83
IV1.08
Contract DOCU260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume28
OI55
IV0.01
Contract DOCU260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume28
OI8
IV0.68
Contract DOCU260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume27
OI1133
IV0.68
Contract DOCU260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume27
OI11
IV0.70
Contract DOCU260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume26
OI887
IV0.72
Contract DOCU270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume26
OI160
IV0.62
Contract DOCU261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume26
OI56
IV0.73
Contract DOCU271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume26
OI7
IV0.57
Contract DOCU260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume26
OI4
IV0.67

Evidence context