Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 3 of 27
Contract DOCU260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume22
OI563
IV0.57
Contract DOCU260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume22
OI7
IV0.74
Contract DOCU260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume21
OI6
IV0.68
Contract DOCU260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume20
OI434
IV0.51
Contract DOCU261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume20
OI267
IV0.63
Contract DOCU260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume20
OI192
IV0.75
Contract DOCU260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume20
OI133
IV1.07
Contract DOCU280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume20
OI65
IV0.58
Contract DOCU260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume19
OI660
IV0.66
Contract DOCU260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume19
OI5
IV0.91
Contract DOCU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume18
OI254
IV0.55
Contract DOCU260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume18
OI7
IV0.58
Contract DOCU271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume17
OI29
IV0.56
Contract DOCU270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume16
OI48
IV0.58
Contract DOCU260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume16
OI-
IV0.78
Contract DOCU260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume15
OI42
IV0.69
Contract DOCU280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume14
OI5560
IV0.55
Contract DOCU261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume14
OI903
IV0.62
Contract DOCU280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume14
OI287
IV0.56
Contract DOCU260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume14
OI29
IV1.31
Contract DOCU271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume14
OI-
IV0.62
Contract DOCU260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume13
OI170
IV0.47
Contract DOCU260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume13
OI18
IV0.35
Contract DOCU260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume13
OI17
IV0.49
Contract DOCU261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume12
OI552
IV0.60
Contract DOCU261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume12
OI349
IV0.64
Contract DOCU260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume12
OI90
IV0.67
Contract DOCU270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume12
OI54
IV0.56
Contract DOCU260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume11
OI971
IV0.63
Contract DOCU260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume11
OI414
IV0.70
Contract DOCU260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume11
OI125
IV0.62
Contract DOCU260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume11
OI12
IV0.01
Contract DOCU260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume11
OI3
IV0.01
Contract DOCU261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume10
OI663
IV0.61
Contract DOCU260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume10
OI619
IV0.88
Contract DOCU260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume10
OI277
IV0.51
Contract DOCU260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI173
IV0.67
Contract DOCU270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume10
OI132
IV0.53
Contract DOCU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI117
IV0.61
Contract DOCU270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume10
OI117
IV0.56

Evidence context