Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 4 of 27
Contract DOCU260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume10
OI99
IV0.73
Contract DOCU260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume10
OI92
IV0.69
Contract DOCU280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume10
OI59
IV0.55
Contract DOCU260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume10
OI57
IV0.01
Contract DOCU260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume10
OI30
IV0.41
Contract DOCU270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume10
OI13
IV0.60
Contract DOCU260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume10
OI-
IV0.74
Contract DOCU270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume9
OI2016
IV0.57
Contract DOCU270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume9
OI838
IV0.59
Contract DOCU260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume9
OI443
IV0.43
Contract DOCU261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume9
OI397
IV0.62
Contract DOCU260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume9
OI21
IV0.63
Contract DOCU260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume9
OI4
IV0.01
Contract DOCU260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume9
OI-
IV1.09
Contract DOCU260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume8
OI724
IV0.66
Contract DOCU270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume8
OI459
IV0.59
Contract DOCU260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume8
OI2
IV0.61
Contract DOCU270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume7
OI289
IV0.58
Contract DOCU260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume7
OI200
IV0.74
Contract DOCU260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume7
OI102
IV0.81
Contract DOCU260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume7
OI32
IV0.70
Contract DOCU260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume7
OI19
IV0.39
Contract DOCU260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume7
OI7
IV1.05
Contract DOCU260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume7
OI-
IV0.81
Contract DOCU261002C00061000
Side Call
Expiry2 Oct 2026
Strike61.00
Volume7
OI-
IV0.60
Contract DOCU260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume6
OI1526
IV0.58
Contract DOCU260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume6
OI1033
IV0.01
Contract DOCU260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume6
OI830
IV0.74
Contract DOCU260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume6
OI751
IV0.61
Contract DOCU260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume6
OI704
IV0.66
Contract DOCU270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume6
OI305
IV0.55
Contract DOCU270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume6
OI211
IV0.64
Contract DOCU270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI186
IV0.56
Contract DOCU260821C00063500
Side Call
Expiry21 Aug 2026
Strike63.50
Volume6
OI102
IV0.39
Contract DOCU260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume6
OI85
IV0.32
Contract DOCU260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume6
OI17
IV0.54
Contract DOCU260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume6
OI5
IV0.01
Contract DOCU270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume6
OI1
IV0.59
Contract DOCU280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume5
OI2226
IV0.56
Contract DOCU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume5
OI149
IV0.62

Evidence context