Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 5 of 27
Contract DOCU260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume5
OI29
IV0.49
Contract DOCU280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume5
OI25
IV0.65
Contract DOCU261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume5
OI16
IV0.43
Contract DOCU260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume4
OI783
IV0.67
Contract DOCU261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume4
OI457
IV0.58
Contract DOCU260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume4
OI456
IV0.01
Contract DOCU261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI360
IV0.57
Contract DOCU270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI291
IV0.56
Contract DOCU260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume4
OI115
IV0.59
Contract DOCU260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume4
OI47
IV0.55
Contract DOCU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI38
IV0.01
Contract DOCU270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume4
OI25
IV0.56
Contract DOCU260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume4
OI6
IV2.05
Contract DOCU260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume4
OI4
IV0.66
Contract DOCU260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume4
OI1
IV0.76
Contract DOCU261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI806
IV0.63
Contract DOCU260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume3
OI711
IV0.58
Contract DOCU260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume3
OI305
IV0.01
Contract DOCU260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI243
IV0.60
Contract DOCU260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI164
IV0.69
Contract DOCU260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume3
OI67
IV0.01
Contract DOCU260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume3
OI32
IV0.68
Contract DOCU280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume3
OI29
IV0.58
Contract DOCU260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume3
OI17
IV0.69
Contract DOCU270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume3
OI10
IV0.57
Contract DOCU260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume3
OI4
IV0.01
Contract DOCU260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume3
OI4
IV0.55
Contract DOCU260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume3
OI3
IV0.01
Contract DOCU260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume3
OI3
IV0.01
Contract DOCU260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume3
OI2
IV0.61
Contract DOCU260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume3
OI2
IV0.70
Contract DOCU260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume3
OI-
IV0.01
Contract DOCU260925C00062000
Side Call
Expiry25 Sep 2026
Strike62.00
Volume3
OI-
IV0.62
Contract DOCU260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume2
OI1741
IV0.50
Contract DOCU260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI479
IV0.01
Contract DOCU260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume2
OI300
IV0.01
Contract DOCU270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI297
IV0.62
Contract DOCU270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI256
IV0.57
Contract DOCU270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI243
IV0.58
Contract DOCU270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume2
OI241
IV0.59

Evidence context