Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 6 of 27
Contract DOCU280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI240
IV0.61
Contract DOCU280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume2
OI217
IV0.65
Contract DOCU280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI180
IV0.57
Contract DOCU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI162
IV0.56
Contract DOCU270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume2
OI137
IV0.57
Contract DOCU261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI110
IV0.65
Contract DOCU270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI92
IV0.56
Contract DOCU270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume2
OI91
IV0.64
Contract DOCU260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume2
OI80
IV0.01
Contract DOCU260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume2
OI63
IV0.01
Contract DOCU261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume2
OI40
IV0.62
Contract DOCU260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume2
OI19
IV0.01
Contract DOCU260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume2
OI8
IV0.58
Contract DOCU270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume2
OI8
IV0.59
Contract DOCU260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume2
OI7
IV0.01
Contract DOCU260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume2
OI6
IV0.38
Contract DOCU260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume2
OI5
IV1.40
Contract DOCU270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI4
IV0.57
Contract DOCU260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume2
OI3
IV0.71
Contract DOCU260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume2
OI1
IV0.68
Contract DOCU260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume2
OI-
IV0.65
Contract DOCU260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume2
OI-
IV0.44
Contract DOCU260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume2
OI-
IV0.68
Contract DOCU261002C00046000
Side Call
Expiry2 Oct 2026
Strike46.00
Volume2
OI-
IV0.01
Contract DOCU260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI1184
IV0.58
Contract DOCU260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI1161
IV0.76
Contract DOCU260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI792
IV0.64
Contract DOCU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI703
IV0.01
Contract DOCU270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI634
IV0.61
Contract DOCU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI467
IV0.58
Contract DOCU271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI455
IV0.60
Contract DOCU270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI432
IV0.59
Contract DOCU270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI340
IV0.60
Contract DOCU270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI311
IV0.63
Contract DOCU270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI309
IV0.58
Contract DOCU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI291
IV0.71
Contract DOCU270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI282
IV0.61
Contract DOCU260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI261
IV0.01
Contract DOCU260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI243
IV0.01
Contract DOCU270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI226
IV0.57

Evidence context