Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 7 of 27
Contract DOCU261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI208
IV0.63
Contract DOCU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI171
IV0.63
Contract DOCU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI170
IV0.64
Contract DOCU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI168
IV0.58
Contract DOCU270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI160
IV0.64
Contract DOCU260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume1
OI153
IV0.71
Contract DOCU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI149
IV0.66
Contract DOCU280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI142
IV0.62
Contract DOCU260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume1
OI116
IV0.79
Contract DOCU270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI112
IV0.55
Contract DOCU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI105
IV0.60
Contract DOCU260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume1
OI93
IV0.52
Contract DOCU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI93
IV0.58
Contract DOCU280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI84
IV0.58
Contract DOCU260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume1
OI83
IV0.70
Contract DOCU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI79
IV0.55
Contract DOCU270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI77
IV0.58
Contract DOCU270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI70
IV0.58
Contract DOCU270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI70
IV0.60
Contract DOCU260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI66
IV0.66
Contract DOCU280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI65
IV0.58
Contract DOCU270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI63
IV0.57
Contract DOCU261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI50
IV0.64
Contract DOCU260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI47
IV0.77
Contract DOCU260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume1
OI44
IV0.68
Contract DOCU271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI37
IV0.57
Contract DOCU260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume1
OI35
IV1.47
Contract DOCU270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI35
IV0.56
Contract DOCU260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume1
OI33
IV0.49
Contract DOCU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI24
IV0.76
Contract DOCU271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume1
OI21
IV0.57
Contract DOCU260911C00068000
Side Call
Expiry11 Sep 2026
Strike68.00
Volume1
OI20
IV0.66
Contract DOCU280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI20
IV0.61
Contract DOCU260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume1
OI19
IV0.69
Contract DOCU260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume1
OI17
IV0.91
Contract DOCU260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume1
OI11
IV0.78
Contract DOCU260828C00063500
Side Call
Expiry28 Aug 2026
Strike63.50
Volume1
OI10
IV0.47
Contract DOCU260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume1
OI10
IV0.48
Contract DOCU260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume1
OI10
IV0.66
Contract DOCU260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume1
OI9
IV0.56

Evidence context