Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 8 of 27
Contract DOCU260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI7
IV0.71
Contract DOCU260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume1
OI4
IV1.12
Contract DOCU271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume1
OI4
IV0.58
Contract DOCU260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume1
OI3
IV0.72
Contract DOCU260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume1
OI3
IV0.45
Contract DOCU260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume1
OI3
IV0.66
Contract DOCU260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume1
OI1
IV0.68
Contract DOCU260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume1
OI1
IV0.71
Contract DOCU260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume1
OI1
IV0.76
Contract DOCU260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume1
OI-
IV0.63
Contract DOCU260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume1
OI-
IV0.56
Contract DOCU260925P00051000
Side Put
Expiry25 Sep 2026
Strike51.00
Volume1
OI-
IV0.78
Contract DOCU260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10059
IV1.19
Contract DOCU271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI4108
IV0.67
Contract DOCU280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI3722
IV0.56
Contract DOCU271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI3009
IV0.66
Contract DOCU270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2527
IV0.69
Contract DOCU261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2475
IV0.58
Contract DOCU280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI2220
IV0.60
Contract DOCU280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI2214
IV0.58
Contract DOCU280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1933
IV0.58
Contract DOCU260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI1904
IV3.69
Contract DOCU271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI1748
IV0.63
Contract DOCU270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI1638
IV0.61
Contract DOCU270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1322
IV0.45
Contract DOCU280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1251
IV0.67
Contract DOCU270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1046
IV0.66
Contract DOCU261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1027
IV0.61
Contract DOCU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI931
IV1.07
Contract DOCU260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI912
IV4.05
Contract DOCU270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI903
IV0.60
Contract DOCU260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI876
IV1.50
Contract DOCU260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI870
IV1.19
Contract DOCU260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI770
IV1.34
Contract DOCU270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI725
IV0.76
Contract DOCU260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI698
IV0.71
Contract DOCU260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI604
IV1.00
Contract DOCU261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI599
IV0.65
Contract DOCU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI578
IV0.72
Contract DOCU270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI562
IV0.60

Evidence context