Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 9 of 27
Contract DOCU261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI557
IV0.61
Contract DOCU270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI551
IV0.58
Contract DOCU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI545
IV0.65
Contract DOCU270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI492
IV0.54
Contract DOCU270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI453
IV0.61
Contract DOCU260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI443
IV0.01
Contract DOCU270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI439
IV0.66
Contract DOCU260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI392
IV4.23
Contract DOCU270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI341
IV0.52
Contract DOCU270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI340
IV0.66
Contract DOCU260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI326
IV0.55
Contract DOCU261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI320
IV0.62
Contract DOCU271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI320
IV0.61
Contract DOCU270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI318
IV0.59
Contract DOCU271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI303
IV0.58
Contract DOCU270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI298
IV0.56
Contract DOCU260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI297
IV0.57
Contract DOCU260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI293
IV0.46
Contract DOCU260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI279
IV0.91
Contract DOCU270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI276
IV0.59
Contract DOCU270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI275
IV0.59
Contract DOCU280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI274
IV0.59
Contract DOCU260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI266
IV1.05
Contract DOCU260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI266
IV0.97
Contract DOCU270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI262
IV0.60
Contract DOCU260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI261
IV0.46
Contract DOCU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI252
IV0.61
Contract DOCU270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI238
IV0.77
Contract DOCU280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI233
IV0.59
Contract DOCU270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI232
IV0.61
Contract DOCU270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI232
IV0.61
Contract DOCU270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI227
IV0.61
Contract DOCU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI225
IV0.81
Contract DOCU260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI223
IV2.43
Contract DOCU260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI216
IV0.87
Contract DOCU270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI216
IV0.61
Contract DOCU280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI214
IV0.56
Contract DOCU271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI210
IV0.59
Contract DOCU271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI209
IV0.57
Contract DOCU270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI204
IV0.67

Evidence context