Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 10 of 27
Contract DOCU270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI189
IV0.57
Contract DOCU271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI187
IV0.57
Contract DOCU271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI185
IV0.65
Contract DOCU260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI182
IV0.67
Contract DOCU280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI180
IV0.54
Contract DOCU271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI178
IV0.60
Contract DOCU270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI175
IV0.72
Contract DOCU260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI172
IV0.61
Contract DOCU270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI172
IV0.67
Contract DOCU270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI171
IV0.58
Contract DOCU270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI170
IV0.60
Contract DOCU280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI170
IV0.57
Contract DOCU260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI168
IV0.79
Contract DOCU270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI167
IV0.58
Contract DOCU280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI165
IV0.55
Contract DOCU271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI160
IV0.59
Contract DOCU260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI156
IV1.73
Contract DOCU270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI155
IV0.61
Contract DOCU280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI154
IV0.58
Contract DOCU260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI151
IV0.01
Contract DOCU260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI150
IV1.67
Contract DOCU280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI146
IV0.61
Contract DOCU260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI145
IV0.51
Contract DOCU280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI143
IV0.60
Contract DOCU270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI141
IV0.58
Contract DOCU270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI140
IV0.62
Contract DOCU270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI140
IV0.57
Contract DOCU271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI140
IV0.61
Contract DOCU261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI138
IV0.50
Contract DOCU260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI136
IV3.04
Contract DOCU261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI135
IV0.68
Contract DOCU260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI134
IV3.87
Contract DOCU260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI134
IV2.73
Contract DOCU280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI134
IV0.59
Contract DOCU280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI134
IV0.56
Contract DOCU260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI132
IV0.82
Contract DOCU280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI128
IV0.54
Contract DOCU260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI126
IV0.68
Contract DOCU270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI126
IV0.57
Contract DOCU271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI124
IV0.57

Evidence context