Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 11 of 27
Contract DOCU270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI123
IV0.38
Contract DOCU260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI122
IV0.96
Contract DOCU261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI122
IV0.65
Contract DOCU260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI120
IV1.87
Contract DOCU271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI120
IV0.61
Contract DOCU280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI119
IV0.55
Contract DOCU270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI118
IV0.60
Contract DOCU280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI117
IV0.66
Contract DOCU280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI116
IV0.58
Contract DOCU271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI112
IV0.57
Contract DOCU270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI111
IV0.59
Contract DOCU260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI110
IV2.88
Contract DOCU271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI109
IV0.57
Contract DOCU280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI108
IV0.60
Contract DOCU261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI105
IV0.59
Contract DOCU260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI104
IV0.01
Contract DOCU260925C00059000
Side Call
Expiry25 Sep 2026
Strike59.00
Volume-
OI102
IV0.63
Contract DOCU270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI102
IV0.59
Contract DOCU261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI100
IV0.63
Contract DOCU260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI99
IV0.71
Contract DOCU270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI99
IV0.63
Contract DOCU261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI98
IV0.63
Contract DOCU271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI98
IV0.55
Contract DOCU260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI96
IV0.68
Contract DOCU260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI95
IV2.29
Contract DOCU260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI95
IV0.01
Contract DOCU261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI93
IV0.63
Contract DOCU270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI93
IV0.57
Contract DOCU260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI92
IV0.67
Contract DOCU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI90
IV0.01
Contract DOCU261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI87
IV0.63
Contract DOCU270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI87
IV0.54
Contract DOCU270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI86
IV0.54
Contract DOCU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI84
IV0.59
Contract DOCU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI84
IV0.59
Contract DOCU270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI83
IV0.60
Contract DOCU261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI82
IV0.52
Contract DOCU260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume-
OI81
IV0.69
Contract DOCU260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI80
IV3.53
Contract DOCU270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI80
IV0.54

Evidence context