Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1044 records

Detail Tape

DOCU most active options contracts

Page 12 of 27
Contract DOCU271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI78
IV0.59
Contract DOCU260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI77
IV0.83
Contract DOCU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI75
IV0.55
Contract DOCU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI74
IV0.01
Contract DOCU260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI72
IV0.56
Contract DOCU261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI72
IV0.64
Contract DOCU270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI72
IV0.65
Contract DOCU260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI71
IV1.19
Contract DOCU270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI71
IV0.64
Contract DOCU280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI71
IV0.58
Contract DOCU260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI70
IV0.30
Contract DOCU261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI70
IV0.62
Contract DOCU270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI70
IV0.59
Contract DOCU260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI69
IV0.01
Contract DOCU261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI69
IV0.64
Contract DOCU280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI69
IV0.58
Contract DOCU260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI66
IV2.15
Contract DOCU260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI66
IV0.83
Contract DOCU260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI66
IV0.01
Contract DOCU261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI66
IV0.64
Contract DOCU261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI66
IV0.63
Contract DOCU270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI66
IV0.57
Contract DOCU270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI66
IV0.57
Contract DOCU271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI66
IV0.58
Contract DOCU280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI66
IV0.60
Contract DOCU260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI62
IV1.01
Contract DOCU260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI62
IV0.01
Contract DOCU270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI62
IV0.62
Contract DOCU261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI61
IV0.60
Contract DOCU270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI61
IV0.69
Contract DOCU270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI61
IV0.60
Contract DOCU260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI60
IV0.79
Contract DOCU270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI60
IV0.63
Contract DOCU280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI60
IV0.56
Contract DOCU260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI59
IV2.22
Contract DOCU280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI59
IV0.64
Contract DOCU261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI58
IV0.61
Contract DOCU271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI57
IV0.34
Contract DOCU260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI55
IV0.30
Contract DOCU260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI55
IV1.10

Evidence context