Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

DOCU most active options contracts

Page 13 of 19
Contract DOCU271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume2
OI15
IV0.58
Contract DOCU270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume2
OI12
IV0.53
Contract DOCU260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume2
OI10
IV0.79
Contract DOCU260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume2
OI9
IV0.75
Contract DOCU271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume2
OI9
IV0.61
Contract DOCU260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume2
OI8
IV0.54
Contract DOCU280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI8
IV0.00
Contract DOCU260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume2
OI7
IV1.19
Contract DOCU271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume2
OI7
IV0.65
Contract DOCU271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume2
OI7
IV0.28
Contract DOCU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI6
IV2.47
Contract DOCU260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume2
OI6
IV0.58
Contract DOCU260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume2
OI6
IV0.87
Contract DOCU260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume2
OI6
IV0.71
Contract DOCU270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume2
OI6
IV0.68
Contract DOCU270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI6
IV0.72
Contract DOCU260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI5
IV2.12
Contract DOCU260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume2
OI5
IV0.79
Contract DOCU261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI5
IV0.96
Contract DOCU260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume2
OI4
IV1.51
Contract DOCU270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume2
OI4
IV0.74
Contract DOCU270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI4
IV0.61
Contract DOCU280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume2
OI4
IV0.66
Contract DOCU260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume2
OI3
IV1.30
Contract DOCU260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume2
OI3
IV0.71
Contract DOCU260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume2
OI3
IV0.64
Contract DOCU260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume2
OI3
IV0.74
Contract DOCU260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume2
OI2
IV1.43
Contract DOCU260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume2
OI2
IV0.81
Contract DOCU260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI2
IV0.00
Contract DOCU270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI2
IV0.00
Contract DOCU260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume2
OI1
IV0.66
Contract DOCU270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume2
OI1
IV0.74
Contract DOCU260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume2
OI-
IV0.61
Contract DOCU270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume2
OI-
IV0.00
Contract DOCU271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume2
OI-
IV0.00
Contract DOCU271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume2
OI-
IV0.00
Contract DOCU280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume2
OI-
IV0.00
Contract DOCU271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume1
OI4108
IV0.58
Contract DOCU271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI3009
IV0.71

Evidence context