Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

DOCU most active options contracts

Page 14 of 19
Contract DOCU260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume1
OI1741
IV0.50
Contract DOCU270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI1638
IV0.52
Contract DOCU270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI1322
IV0.67
Contract DOCU261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI1314
IV0.71
Contract DOCU260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI1160
IV0.73
Contract DOCU260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI1029
IV0.64
Contract DOCU260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI793
IV0.75
Contract DOCU260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI709
IV0.68
Contract DOCU260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI703
IV0.57
Contract DOCU260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI650
IV0.66
Contract DOCU270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI635
IV0.50
Contract DOCU260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI578
IV0.79
Contract DOCU261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume1
OI557
IV0.53
Contract DOCU270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI545
IV0.61
Contract DOCU260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume1
OI479
IV0.63
Contract DOCU270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI467
IV0.61
Contract DOCU271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume1
OI455
IV0.66
Contract DOCU270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI439
IV0.60
Contract DOCU270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI432
IV0.56
Contract DOCU270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI340
IV0.57
Contract DOCU270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI340
IV0.52
Contract DOCU270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI311
IV0.53
Contract DOCU270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI309
IV0.60
Contract DOCU271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI303
IV0.61
Contract DOCU260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume1
OI300
IV2.37
Contract DOCU260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI290
IV0.84
Contract DOCU270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI276
IV0.66
Contract DOCU260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI266
IV0.98
Contract DOCU260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI260
IV0.67
Contract DOCU261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI260
IV0.66
Contract DOCU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI252
IV0.65
Contract DOCU260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume1
OI243
IV0.94
Contract DOCU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI225
IV0.67
Contract DOCU270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI212
IV0.57
Contract DOCU261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI208
IV0.61
Contract DOCU270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI204
IV0.55
Contract DOCU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI172
IV0.70
Contract DOCU261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI170
IV0.67
Contract DOCU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI169
IV0.62
Contract DOCU260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume1
OI168
IV0.73

Evidence context