Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

DOCU most active options contracts

Page 15 of 19
Contract DOCU260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume1
OI260
IV1.06
Contract DOCU270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI252
IV0.65
Contract DOCU280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI233
IV0.64
Contract DOCU261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI225
IV0.65
Contract DOCU270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI212
IV0.58
Contract DOCU270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI204
IV0.57
Contract DOCU260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI172
IV0.69
Contract DOCU270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume1
OI169
IV0.64
Contract DOCU270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI167
IV0.64
Contract DOCU270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI162
IV0.58
Contract DOCU270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI160
IV0.57
Contract DOCU260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume1
OI156
IV1.42
Contract DOCU270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI155
IV0.68
Contract DOCU280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI154
IV0.50
Contract DOCU260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume1
OI153
IV0.69
Contract DOCU260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI149
IV0.67
Contract DOCU261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI149
IV0.57
Contract DOCU280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI142
IV0.56
Contract DOCU261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI135
IV0.62
Contract DOCU280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI134
IV0.55
Contract DOCU271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume1
OI124
IV0.60
Contract DOCU261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI122
IV0.61
Contract DOCU270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI112
IV0.62
Contract DOCU271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume1
OI112
IV0.65
Contract DOCU270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI109
IV1.33
Contract DOCU270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI104
IV0.53
Contract DOCU260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI100
IV0.83
Contract DOCU261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume1
OI100
IV0.63
Contract DOCU280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI93
IV0.63
Contract DOCU260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume1
OI92
IV0.90
Contract DOCU260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI92
IV0.66
Contract DOCU261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI87
IV0.68
Contract DOCU270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI86
IV0.65
Contract DOCU261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI84
IV0.69
Contract DOCU280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI84
IV0.50
Contract DOCU260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume1
OI81
IV0.53
Contract DOCU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI80
IV0.60
Contract DOCU270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI76
IV0.62
Contract DOCU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI75
IV0.66
Contract DOCU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI74
IV1.39

Evidence context