Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

DOCU most active options contracts

Page 16 of 19
Contract DOCU280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI80
IV0.59
Contract DOCU260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume1
OI77
IV0.72
Contract DOCU270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume1
OI76
IV0.61
Contract DOCU270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI75
IV0.64
Contract DOCU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI74
IV2.09
Contract DOCU260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI71
IV1.88
Contract DOCU270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI69
IV0.61
Contract DOCU270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume1
OI69
IV0.65
Contract DOCU260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume1
OI67
IV0.67
Contract DOCU271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume1
OI66
IV0.52
Contract DOCU280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI65
IV0.64
Contract DOCU270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI61
IV0.53
Contract DOCU280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI60
IV0.52
Contract DOCU260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume1
OI55
IV0.52
Contract DOCU260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume1
OI53
IV1.30
Contract DOCU270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI52
IV0.58
Contract DOCU280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI52
IV0.50
Contract DOCU261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI49
IV0.63
Contract DOCU260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume1
OI47
IV1.71
Contract DOCU270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI47
IV0.53
Contract DOCU260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI46
IV1.31
Contract DOCU260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI46
IV0.63
Contract DOCU261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI46
IV0.97
Contract DOCU260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume1
OI44
IV0.58
Contract DOCU270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume1
OI43
IV0.62
Contract DOCU261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI42
IV0.58
Contract DOCU270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume1
OI42
IV0.57
Contract DOCU260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume1
OI39
IV0.71
Contract DOCU260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume1
OI36
IV0.64
Contract DOCU271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI36
IV0.60
Contract DOCU260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume1
OI34
IV3.42
Contract DOCU260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume1
OI34
IV0.62
Contract DOCU260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI34
IV1.24
Contract DOCU270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI34
IV0.59
Contract DOCU260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI33
IV0.69
Contract DOCU260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI33
IV1.22
Contract DOCU260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume1
OI32
IV2.36
Contract DOCU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI31
IV0.75
Contract DOCU260925C00070000
Side Call
Expiry25 Sep 2026
Strike70.00
Volume1
OI30
IV0.63
Contract DOCU270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI30
IV0.69

Evidence context