Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

DOCU most active options contracts

Page 17 of 19
Contract DOCU280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume1
OI29
IV0.64
Contract DOCU280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI28
IV0.60
Contract DOCU260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume1
OI27
IV1.00
Contract DOCU280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume1
OI27
IV0.52
Contract DOCU270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume1
OI26
IV0.57
Contract DOCU271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume1
OI25
IV0.83
Contract DOCU260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI24
IV0.86
Contract DOCU270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI23
IV0.35
Contract DOCU270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI22
IV0.56
Contract DOCU260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume1
OI21
IV1.25
Contract DOCU260911C00068000
Side Call
Expiry11 Sep 2026
Strike68.00
Volume1
OI21
IV0.67
Contract DOCU271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume1
OI21
IV0.63
Contract DOCU280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI20
IV0.67
Contract DOCU270617P00057500
Side Put
Expiry17 Jun 2027
Strike57.50
Volume1
OI19
IV0.52
Contract DOCU270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume1
OI16
IV0.66
Contract DOCU280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI16
IV0.53
Contract DOCU271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI15
IV0.50
Contract DOCU271217C00097500
Side Call
Expiry17 Dec 2027
Strike97.50
Volume1
OI14
IV0.52
Contract DOCU270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume1
OI13
IV0.64
Contract DOCU260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume1
OI12
IV0.72
Contract DOCU261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume1
OI12
IV0.56
Contract DOCU270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume1
OI12
IV0.52
Contract DOCU270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI12
IV0.66
Contract DOCU270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI12
IV0.51
Contract DOCU271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI12
IV0.38
Contract DOCU260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume1
OI11
IV0.57
Contract DOCU270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI11
IV0.56
Contract DOCU260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume1
OI10
IV0.68
Contract DOCU260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume1
OI10
IV0.85
Contract DOCU270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI9
IV0.00
Contract DOCU271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume1
OI9
IV0.57
Contract DOCU260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume1
OI8
IV1.49
Contract DOCU260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI7
IV0.73
Contract DOCU260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume1
OI7
IV0.58
Contract DOCU261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI7
IV0.58
Contract DOCU270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume1
OI7
IV0.60
Contract DOCU271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume1
OI7
IV0.59
Contract DOCU270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume1
OI6
IV0.80
Contract DOCU271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume1
OI6
IV0.60
Contract DOCU271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume1
OI6
IV0.66

Evidence context