Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 731 records

Detail Tape

DOCU most active options contracts

Page 18 of 19
Contract DOCU271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume1
OI6
IV0.47
Contract DOCU260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI5
IV2.13
Contract DOCU260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume1
OI5
IV0.71
Contract DOCU260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume1
OI5
IV0.63
Contract DOCU260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI5
IV2.38
Contract DOCU270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI5
IV0.00
Contract DOCU270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI5
IV1.48
Contract DOCU271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI5
IV0.67
Contract DOCU271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume1
OI5
IV0.63
Contract DOCU260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI4
IV2.29
Contract DOCU260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume1
OI4
IV0.67
Contract DOCU261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI4
IV0.00
Contract DOCU270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI4
IV0.00
Contract DOCU260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI3
IV6.07
Contract DOCU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV2.09
Contract DOCU260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume1
OI3
IV0.00
Contract DOCU260925C00064000
Side Call
Expiry25 Sep 2026
Strike64.00
Volume1
OI3
IV0.61
Contract DOCU260925C00065000
Side Call
Expiry25 Sep 2026
Strike65.00
Volume1
OI3
IV0.62
Contract DOCU270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume1
OI3
IV0.60
Contract DOCU271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume1
OI3
IV0.61
Contract DOCU260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume1
OI2
IV0.87
Contract DOCU260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume1
OI2
IV0.66
Contract DOCU260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI2
IV0.00
Contract DOCU261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI2
IV0.54
Contract DOCU260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume1
OI1
IV1.65
Contract DOCU260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume1
OI1
IV1.09
Contract DOCU260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume1
OI1
IV0.67
Contract DOCU260925C00052000
Side Call
Expiry25 Sep 2026
Strike52.00
Volume1
OI1
IV0.67
Contract DOCU260925P00052000
Side Put
Expiry25 Sep 2026
Strike52.00
Volume1
OI1
IV0.59
Contract DOCU260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume1
OI1
IV0.59
Contract DOCU270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI1
IV0.98
Contract DOCU271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume1
OI1
IV0.32
Contract DOCU280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume1
OI1
IV0.29
Contract DOCU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI1
IV0.32
Contract DOCU260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume1
OI-
IV1.63
Contract DOCU260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1
OI-
IV0.00
Contract DOCU260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI-
IV0.00
Contract DOCU260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI-
IV0.00
Contract DOCU270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume1
OI-
IV0.00
Contract DOCU270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI-
IV0.00

Evidence context