Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

DOCU most active options contracts

Page 19 of 27
Contract DOCU270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI4
IV0.71
Contract DOCU270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI4
IV0.57
Contract DOCU271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI4
IV0.59
Contract DOCU280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI4
IV0.62
Contract DOCU280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI4
IV0.58
Contract DOCU260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI3
IV0.01
Contract DOCU260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume-
OI3
IV0.41
Contract DOCU260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI3
IV0.76
Contract DOCU260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI3
IV0.59
Contract DOCU260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI3
IV0.72
Contract DOCU260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI3
IV0.68
Contract DOCU260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI3
IV0.66
Contract DOCU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.01
Contract DOCU260925C00062000
Side Call
Expiry25 Sep 2026
Strike62.00
Volume-
OI3
IV0.61
Contract DOCU260925C00064000
Side Call
Expiry25 Sep 2026
Strike64.00
Volume-
OI3
IV0.61
Contract DOCU270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI3
IV0.65
Contract DOCU270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI3
IV0.62
Contract DOCU271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI3
IV0.61
Contract DOCU271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI3
IV0.56
Contract DOCU271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI3
IV0.59
Contract DOCU260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI2
IV1.03
Contract DOCU260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI2
IV0.68
Contract DOCU260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI2
IV0.01
Contract DOCU260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume-
OI2
IV0.42
Contract DOCU260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume-
OI2
IV0.37
Contract DOCU260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI2
IV0.66
Contract DOCU260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.70
Contract DOCU260925C00046000
Side Call
Expiry25 Sep 2026
Strike46.00
Volume-
OI2
IV0.57
Contract DOCU261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI2
IV0.39
Contract DOCU270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI2
IV0.62
Contract DOCU270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI2
IV0.01
Contract DOCU270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.61
Contract DOCU271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI2
IV0.58
Contract DOCU260821P00063500
Side Put
Expiry21 Aug 2026
Strike63.50
Volume-
OI1
IV0.63
Contract DOCU260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract DOCU260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV0.01
Contract DOCU260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI1
IV0.01
Contract DOCU260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume-
OI1
IV0.56
Contract DOCU260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI1
IV0.66
Contract DOCU260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume-
OI1
IV0.84

Evidence context