Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

DOCU most active options contracts

Page 20 of 27
Contract DOCU260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI1
IV0.81
Contract DOCU260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI1
IV0.77
Contract DOCU260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI1
IV0.73
Contract DOCU260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume-
OI1
IV0.55
Contract DOCU260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume-
OI1
IV0.70
Contract DOCU260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI1
IV0.42
Contract DOCU260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume-
OI1
IV0.40
Contract DOCU260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI1
IV0.69
Contract DOCU260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume-
OI1
IV0.67
Contract DOCU260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume-
OI1
IV0.66
Contract DOCU260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI1
IV0.79
Contract DOCU260925C00048000
Side Call
Expiry25 Sep 2026
Strike48.00
Volume-
OI1
IV0.64
Contract DOCU260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI1
IV0.64
Contract DOCU260925C00052000
Side Call
Expiry25 Sep 2026
Strike52.00
Volume-
OI1
IV0.65
Contract DOCU260925P00052000
Side Put
Expiry25 Sep 2026
Strike52.00
Volume-
OI1
IV0.60
Contract DOCU260925C00058000
Side Call
Expiry25 Sep 2026
Strike58.00
Volume-
OI1
IV0.64
Contract DOCU260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume-
OI1
IV0.62
Contract DOCU261002C00046000
Side Call
Expiry2 Oct 2026
Strike46.00
Volume-
OI1
IV0.56
Contract DOCU270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.62
Contract DOCU270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1
IV0.64
Contract DOCU270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.58
Contract DOCU270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI1
IV0.59
Contract DOCU271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI1
IV0.59
Contract DOCU271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.64
Contract DOCU271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI1
IV0.59
Contract DOCU280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI1
IV0.58
Contract DOCU280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.59
Contract DOCU260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV5.04
Contract DOCU260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI-
IV1.40
Contract DOCU260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV1.32
Contract DOCU260814P00068000
Side Put
Expiry14 Aug 2026
Strike68.00
Volume-
OI-
IV1.49
Contract DOCU260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI-
IV1.61
Contract DOCU260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV2.23
Contract DOCU260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI-
IV1.07
Contract DOCU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DOCU260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract DOCU260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract DOCU260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.01
Contract DOCU260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV1.32
Contract DOCU260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.01

Evidence context