Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1056 records

Detail Tape

DOCU most active options contracts

Page 21 of 27
Contract DOCU260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.25
Contract DOCU260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract DOCU260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract DOCU260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract DOCU260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract DOCU260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI-
IV0.65
Contract DOCU260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.48
Contract DOCU260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI-
IV0.65
Contract DOCU260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI-
IV0.68
Contract DOCU260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.64
Contract DOCU260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.90
Contract DOCU260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume-
OI-
IV0.97
Contract DOCU260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DOCU260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV1.35
Contract DOCU260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract DOCU260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.08
Contract DOCU260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI-
IV0.01
Contract DOCU260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract DOCU260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.01
Contract DOCU260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract DOCU260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract DOCU260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract DOCU260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract DOCU260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract DOCU260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.52
Contract DOCU260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.52
Contract DOCU260828P00063500
Side Put
Expiry28 Aug 2026
Strike63.50
Volume-
OI-
IV0.56
Contract DOCU260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.61
Contract DOCU260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.67
Contract DOCU260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.70
Contract DOCU260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.29
Contract DOCU260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.67
Contract DOCU260828P00072000
Side Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.61
Contract DOCU260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DOCU260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV1.10
Contract DOCU260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract DOCU260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.88
Contract DOCU260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume-
OI-
IV0.01
Contract DOCU260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume-
OI-
IV0.01
Contract DOCU260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.01

Evidence context