Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DOCU most active options contracts

Page 22 of 25
Contract DOCU260925C00061000
Side Call
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.62
Contract DOCU260925P00061000
Side Put
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.66
Contract DOCU260925P00062000
Side Put
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.68
Contract DOCU260925C00063000
Side Call
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.63
Contract DOCU260925P00063000
Side Put
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.58
Contract DOCU260925P00064000
Side Put
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.61
Contract DOCU260925C00066000
Side Call
Expiry25 Sep 2026
Strike66.00
Volume-
OI-
IV0.64
Contract DOCU260925P00066000
Side Put
Expiry25 Sep 2026
Strike66.00
Volume-
OI-
IV0.62
Contract DOCU260925C00067000
Side Call
Expiry25 Sep 2026
Strike67.00
Volume-
OI-
IV0.64
Contract DOCU260925P00067000
Side Put
Expiry25 Sep 2026
Strike67.00
Volume-
OI-
IV0.64
Contract DOCU260925P00068000
Side Put
Expiry25 Sep 2026
Strike68.00
Volume-
OI-
IV0.65
Contract DOCU260925P00070000
Side Put
Expiry25 Sep 2026
Strike70.00
Volume-
OI-
IV0.66
Contract DOCU260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.68
Contract DOCU260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.66
Contract DOCU260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.73
Contract DOCU261002C00030000
Side Call
Expiry2 Oct 2026
Strike30.00
Volume-
OI-
IV0.01
Contract DOCU261002P00030000
Side Put
Expiry2 Oct 2026
Strike30.00
Volume-
OI-
IV0.73
Contract DOCU261002C00035000
Side Call
Expiry2 Oct 2026
Strike35.00
Volume-
OI-
IV0.01
Contract DOCU261002P00035000
Side Put
Expiry2 Oct 2026
Strike35.00
Volume-
OI-
IV0.58
Contract DOCU261002C00040000
Side Call
Expiry2 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract DOCU261002P00040000
Side Put
Expiry2 Oct 2026
Strike40.00
Volume-
OI-
IV0.45
Contract DOCU261002C00045000
Side Call
Expiry2 Oct 2026
Strike45.00
Volume-
OI-
IV0.55
Contract DOCU261002P00045000
Side Put
Expiry2 Oct 2026
Strike45.00
Volume-
OI-
IV0.35
Contract DOCU261002P00046000
Side Put
Expiry2 Oct 2026
Strike46.00
Volume-
OI-
IV0.33
Contract DOCU261002C00047000
Side Call
Expiry2 Oct 2026
Strike47.00
Volume-
OI-
IV0.58
Contract DOCU261002P00047000
Side Put
Expiry2 Oct 2026
Strike47.00
Volume-
OI-
IV0.30
Contract DOCU261002C00048000
Side Call
Expiry2 Oct 2026
Strike48.00
Volume-
OI-
IV0.56
Contract DOCU261002C00049000
Side Call
Expiry2 Oct 2026
Strike49.00
Volume-
OI-
IV0.59
Contract DOCU261002P00049000
Side Put
Expiry2 Oct 2026
Strike49.00
Volume-
OI-
IV0.26
Contract DOCU261002C00050000
Side Call
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV0.59
Contract DOCU261002P00050000
Side Put
Expiry2 Oct 2026
Strike50.00
Volume-
OI-
IV0.63
Contract DOCU261002C00051000
Side Call
Expiry2 Oct 2026
Strike51.00
Volume-
OI-
IV0.57
Contract DOCU261002P00051000
Side Put
Expiry2 Oct 2026
Strike51.00
Volume-
OI-
IV0.22
Contract DOCU261002C00052000
Side Call
Expiry2 Oct 2026
Strike52.00
Volume-
OI-
IV0.57
Contract DOCU261002P00052000
Side Put
Expiry2 Oct 2026
Strike52.00
Volume-
OI-
IV0.20
Contract DOCU261002C00053000
Side Call
Expiry2 Oct 2026
Strike53.00
Volume-
OI-
IV0.58
Contract DOCU261002P00053000
Side Put
Expiry2 Oct 2026
Strike53.00
Volume-
OI-
IV0.71
Contract DOCU261002P00054000
Side Put
Expiry2 Oct 2026
Strike54.00
Volume-
OI-
IV0.70
Contract DOCU261002C00055000
Side Call
Expiry2 Oct 2026
Strike55.00
Volume-
OI-
IV0.58
Contract DOCU261002C00056000
Side Call
Expiry2 Oct 2026
Strike56.00
Volume-
OI-
IV0.58

Evidence context