Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DOCU most active options contracts

Page 23 of 25
Contract DOCU261002P00056000
Side Put
Expiry2 Oct 2026
Strike56.00
Volume-
OI-
IV0.67
Contract DOCU261002P00057000
Side Put
Expiry2 Oct 2026
Strike57.00
Volume-
OI-
IV0.62
Contract DOCU261002C00058000
Side Call
Expiry2 Oct 2026
Strike58.00
Volume-
OI-
IV0.59
Contract DOCU261002P00058000
Side Put
Expiry2 Oct 2026
Strike58.00
Volume-
OI-
IV0.69
Contract DOCU261002P00059000
Side Put
Expiry2 Oct 2026
Strike59.00
Volume-
OI-
IV0.60
Contract DOCU261002P00060000
Side Put
Expiry2 Oct 2026
Strike60.00
Volume-
OI-
IV0.66
Contract DOCU261002P00061000
Side Put
Expiry2 Oct 2026
Strike61.00
Volume-
OI-
IV0.61
Contract DOCU261002C00062000
Side Call
Expiry2 Oct 2026
Strike62.00
Volume-
OI-
IV0.60
Contract DOCU261002P00062000
Side Put
Expiry2 Oct 2026
Strike62.00
Volume-
OI-
IV0.62
Contract DOCU261002C00063000
Side Call
Expiry2 Oct 2026
Strike63.00
Volume-
OI-
IV0.60
Contract DOCU261002P00063000
Side Put
Expiry2 Oct 2026
Strike63.00
Volume-
OI-
IV0.63
Contract DOCU261002C00064000
Side Call
Expiry2 Oct 2026
Strike64.00
Volume-
OI-
IV0.61
Contract DOCU261002P00064000
Side Put
Expiry2 Oct 2026
Strike64.00
Volume-
OI-
IV0.64
Contract DOCU261002P00065000
Side Put
Expiry2 Oct 2026
Strike65.00
Volume-
OI-
IV0.64
Contract DOCU261002C00066000
Side Call
Expiry2 Oct 2026
Strike66.00
Volume-
OI-
IV0.61
Contract DOCU261002P00066000
Side Put
Expiry2 Oct 2026
Strike66.00
Volume-
OI-
IV0.66
Contract DOCU261002C00067000
Side Call
Expiry2 Oct 2026
Strike67.00
Volume-
OI-
IV0.67
Contract DOCU261002P00067000
Side Put
Expiry2 Oct 2026
Strike67.00
Volume-
OI-
IV0.65
Contract DOCU261002C00068000
Side Call
Expiry2 Oct 2026
Strike68.00
Volume-
OI-
IV0.61
Contract DOCU261002P00068000
Side Put
Expiry2 Oct 2026
Strike68.00
Volume-
OI-
IV0.66
Contract DOCU261002C00069000
Side Call
Expiry2 Oct 2026
Strike69.00
Volume-
OI-
IV0.65
Contract DOCU261002P00069000
Side Put
Expiry2 Oct 2026
Strike69.00
Volume-
OI-
IV0.65
Contract DOCU261002C00070000
Side Call
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV0.69
Contract DOCU261002P00070000
Side Put
Expiry2 Oct 2026
Strike70.00
Volume-
OI-
IV0.65
Contract DOCU261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.61
Contract DOCU261002P00075000
Side Put
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.66
Contract DOCU261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.62
Contract DOCU261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.66
Contract DOCU261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.70
Contract DOCU261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.63
Contract DOCU261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI-
IV0.65
Contract DOCU261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.65
Contract DOCU261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.67
Contract DOCU261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI-
IV0.68
Contract DOCU261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.70
Contract DOCU261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.74
Contract DOCU261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.75
Contract DOCU261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.84
Contract DOCU261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.82
Contract DOCU261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.85

Evidence context