Contract Tape

DOCU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 970 records

Detail Tape

DOCU most active options contracts

Page 24 of 25
Contract DOCU261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.90
Contract DOCU261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.96
Contract DOCU261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.99
Contract DOCU261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.05
Contract DOCU261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV1.08
Contract DOCU261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV1.10
Contract DOCU261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV1.16
Contract DOCU270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.69
Contract DOCU270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.66
Contract DOCU270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.73
Contract DOCU270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.76
Contract DOCU270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.80
Contract DOCU270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.82
Contract DOCU270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.84
Contract DOCU270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.89
Contract DOCU270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.94
Contract DOCU270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.98
Contract DOCU270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV1.00
Contract DOCU270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV1.03
Contract DOCU270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV1.06
Contract DOCU270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.72
Contract DOCU270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.76
Contract DOCU270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.64
Contract DOCU270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.39
Contract DOCU270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.66
Contract DOCU270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.61
Contract DOCU270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.59
Contract DOCU270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.61
Contract DOCU270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI-
IV0.64
Contract DOCU270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume-
OI-
IV0.56
Contract DOCU270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.57
Contract DOCU270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.62
Contract DOCU270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.64
Contract DOCU270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.66
Contract DOCU270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.69
Contract DOCU270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.70
Contract DOCU270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.73
Contract DOCU271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.59
Contract DOCU271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.59
Contract DOCU271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.60

Evidence context