Contract Tape

API most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

API most active options contracts

Page 1 of 1
Contract API260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume49
OI881
IV0.22
Contract API270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume20
OI51
IV0.78
Contract API261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume2
OI30
IV0.82
Contract API260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI380
IV1.37
Contract API260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI4
IV1.59
Contract API261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI399
IV0.41
Contract API261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI358
IV0.81
Contract API261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI342
IV0.52
Contract API260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI268
IV0.78
Contract API270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI101
IV0.89
Contract API270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI90
IV0.84
Contract API260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI22
IV0.63
Contract API260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI17
IV1.63
Contract API261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI14
IV1.11
Contract API260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV0.01
Contract API270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI5
IV0.99
Contract API260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.95
Contract API260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.92
Contract API260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.88
Contract API260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.41
Contract API260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract API261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.70
Contract API270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract API270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.65

Evidence context