Contract Tape

MBIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 38 records

Detail Tape

MBIN most active options contracts

Page 1 of 1
Contract MBIN270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI40
IV0.45
Contract MBIN270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI16
IV0.42
Contract MBIN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.00
Contract MBIN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.57
Contract MBIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV3.13
Contract MBIN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.53
Contract MBIN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.58
Contract MBIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.00
Contract MBIN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.00
Contract MBIN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.52
Contract MBIN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.91
Contract MBIN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.00
Contract MBIN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.50
Contract MBIN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.13
Contract MBIN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.65
Contract MBIN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.00
Contract MBIN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume105
OI131
IV0.78
Contract MBIN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume36
OI72
IV0.68
Contract MBIN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume13
OI-
IV0.50
Contract MBIN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume10
OI10
IV0.74
Contract MBIN261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume8
OI75
IV0.58
Contract MBIN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI77
IV0.67
Contract MBIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI48
IV3.02
Contract MBIN261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume5
OI9
IV0.58
Contract MBIN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI4
IV0.00
Contract MBIN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI-
IV2.66
Contract MBIN270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume3
OI-
IV0.42
Contract MBIN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI40
IV1.41
Contract MBIN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume2
OI2
IV0.68
Contract MBIN270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume2
OI-
IV0.59
Contract MBIN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI128
IV1.06
Contract MBIN270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI40
IV0.39
Contract MBIN261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI39
IV0.51
Contract MBIN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI11
IV0.53
Contract MBIN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI3
IV0.88
Contract MBIN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI2
IV0.70
Contract MBIN261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI2
IV0.55
Contract MBIN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00

Evidence context