Contract Tape

WSE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

WSE most active options contracts

Page 1 of 2
Contract WSE261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume4
OI75
IV0.48
Contract WSE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI213
IV0.42
Contract WSE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume2
OI-
IV0.74
Contract WSE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1000
IV0.34
Contract WSE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1000
IV0.71
Contract WSE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI387
IV0.99
Contract WSE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI332
IV0.48
Contract WSE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI316
IV0.61
Contract WSE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI226
IV0.30
Contract WSE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI225
IV0.48
Contract WSE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI225
IV0.64
Contract WSE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI217
IV0.68
Contract WSE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI204
IV0.48
Contract WSE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI200
IV0.39
Contract WSE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI140
IV0.29
Contract WSE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI125
IV0.51
Contract WSE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI101
IV0.67
Contract WSE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI100
IV0.99
Contract WSE270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI90
IV0.48
Contract WSE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI36
IV0.68
Contract WSE261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI21
IV0.21
Contract WSE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV1.30
Contract WSE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.01
Contract WSE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.62
Contract WSE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.71
Contract WSE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV4.26
Contract WSE270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI3
IV0.64
Contract WSE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.26
Contract WSE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV2.10
Contract WSE270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.12
Contract WSE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.22
Contract WSE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.48
Contract WSE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.75
Contract WSE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.17
Contract WSE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.16
Contract WSE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract WSE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract WSE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.47
Contract WSE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract WSE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.44

Evidence context