Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

OKTA most active options contracts

Page 1 of 40
Contract OKTA260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume869
OI92
IV1.21
Contract OKTA260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume580
OI66
IV1.21
Contract OKTA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume340
OI37
IV0.65
Contract OKTA260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume304
OI17
IV1.18
Contract OKTA260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume292
OI404
IV0.62
Contract OKTA260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume217
OI39
IV0.96
Contract OKTA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume211
OI526
IV0.66
Contract OKTA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume203
OI878
IV0.55
Contract OKTA260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume201
OI22
IV0.91
Contract OKTA260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume178
OI524
IV2.59
Contract OKTA260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume178
OI27
IV1.10
Contract OKTA260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume146
OI67
IV1.17
Contract OKTA260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume110
OI432
IV0.59
Contract OKTA260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume105
OI408
IV0.74
Contract OKTA260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume102
OI77
IV1.20
Contract OKTA260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume100
OI35
IV1.02
Contract OKTA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume84
OI487
IV0.72
Contract OKTA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume72
OI1262
IV0.57
Contract OKTA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume72
OI216
IV0.52
Contract OKTA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume68
OI404
IV0.72
Contract OKTA260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume66
OI250
IV0.64
Contract OKTA260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume62
OI461
IV0.81
Contract OKTA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume62
OI429
IV0.54
Contract OKTA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume61
OI770
IV0.70
Contract OKTA260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume61
OI198
IV0.60
Contract OKTA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume54
OI577
IV0.51
Contract OKTA260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume52
OI15
IV0.54
Contract OKTA260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume49
OI364
IV0.82
Contract OKTA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume48
OI66
IV0.68
Contract OKTA260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume45
OI504
IV0.75
Contract OKTA260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume45
OI326
IV0.69
Contract OKTA260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume44
OI89
IV1.10
Contract OKTA260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume44
OI58
IV0.57
Contract OKTA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume41
OI324
IV0.54
Contract OKTA260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume41
OI221
IV0.59
Contract OKTA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume39
OI1347
IV0.55
Contract OKTA260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume38
OI42
IV0.55
Contract OKTA260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume34
OI12
IV0.97
Contract OKTA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume32
OI444
IV0.56
Contract OKTA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume30
OI40
IV0.66

Evidence context