Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1164 records

Detail Tape

OKTA most active options contracts

Page 1 of 30
Contract OKTA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI149
IV0.69
Contract OKTA261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI43
IV0.59
Contract OKTA260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI29
IV2.15
Contract OKTA260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI20
IV0.91
Contract OKTA260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume-
OI17
IV0.84
Contract OKTA260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI13
IV2.05
Contract OKTA271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI11
IV0.58
Contract OKTA260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI8
IV1.90
Contract OKTA270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI8
IV0.59
Contract OKTA260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI6
IV0.89
Contract OKTA261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI6
IV0.00
Contract OKTA270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI6
IV0.78
Contract OKTA270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI6
IV0.69
Contract OKTA271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI6
IV1.18
Contract OKTA260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI5
IV1.05
Contract OKTA270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI5
IV0.63
Contract OKTA270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI5
IV1.06
Contract OKTA270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI5
IV0.66
Contract OKTA271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI5
IV1.02
Contract OKTA271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI5
IV0.69
Contract OKTA260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI4
IV0.91
Contract OKTA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI4
IV0.63
Contract OKTA270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.62
Contract OKTA270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI4
IV0.66
Contract OKTA270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI4
IV0.61
Contract OKTA260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume-
OI3
IV0.96
Contract OKTA260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI3
IV0.80
Contract OKTA270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI3
IV0.66
Contract OKTA270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI3
IV0.00
Contract OKTA260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI2
IV0.86
Contract OKTA260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume-
OI2
IV0.89
Contract OKTA260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI2
IV0.87
Contract OKTA260904C00152500
Side Call
Expiry4 Sep 2026
Strike152.50
Volume-
OI2
IV0.87
Contract OKTA260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI2
IV0.86
Contract OKTA260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI2
IV0.77
Contract OKTA260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI2
IV0.79
Contract OKTA260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume-
OI2
IV0.76
Contract OKTA260911C00144000
Side Call
Expiry11 Sep 2026
Strike144.00
Volume-
OI2
IV0.81
Contract OKTA261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV1.74
Contract OKTA261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI2
IV0.00

Evidence context