Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 25 of 38
Contract OKTA270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI4
IV0.64
Contract OKTA260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume-
OI3
IV0.90
Contract OKTA260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume-
OI3
IV0.88
Contract OKTA260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI3
IV0.89
Contract OKTA260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume-
OI3
IV0.89
Contract OKTA260828C00143000
Side Call
Expiry28 Aug 2026
Strike143.00
Volume-
OI3
IV0.89
Contract OKTA260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI3
IV0.90
Contract OKTA260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume-
OI3
IV0.80
Contract OKTA260904C00144000
Side Call
Expiry4 Sep 2026
Strike144.00
Volume-
OI3
IV0.79
Contract OKTA260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI3
IV0.79
Contract OKTA260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI3
IV0.73
Contract OKTA260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI3
IV0.73
Contract OKTA260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI3
IV0.76
Contract OKTA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.73
Contract OKTA260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI3
IV0.92
Contract OKTA260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI3
IV0.70
Contract OKTA260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume-
OI3
IV0.69
Contract OKTA261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI3
IV0.68
Contract OKTA261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume-
OI3
IV0.68
Contract OKTA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.98
Contract OKTA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI3
IV1.13
Contract OKTA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.63
Contract OKTA270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.70
Contract OKTA270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI3
IV0.63
Contract OKTA270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI3
IV0.63
Contract OKTA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.80
Contract OKTA270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.65
Contract OKTA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.65
Contract OKTA270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI3
IV0.72
Contract OKTA270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI3
IV0.71
Contract OKTA270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI3
IV0.67
Contract OKTA270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI3
IV0.64
Contract OKTA271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI3
IV0.75
Contract OKTA280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.62
Contract OKTA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV3.59
Contract OKTA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV3.14
Contract OKTA260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI2
IV0.51
Contract OKTA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.57
Contract OKTA260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI2
IV1.14
Contract OKTA260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume-
OI2
IV0.88

Evidence context