Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 38 of 38
Contract OKTA270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.63
Contract OKTA270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.63
Contract OKTA270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.64
Contract OKTA270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.64
Contract OKTA270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.64
Contract OKTA270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.65
Contract OKTA270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.65
Contract OKTA270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI-
IV0.66
Contract OKTA271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.85
Contract OKTA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.81
Contract OKTA271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI-
IV0.73
Contract OKTA271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI-
IV0.71
Contract OKTA271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.63
Contract OKTA271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV0.63
Contract OKTA271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.63
Contract OKTA271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI-
IV0.63
Contract OKTA271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI-
IV0.63
Contract OKTA271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.63
Contract OKTA271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.64
Contract OKTA271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV0.63
Contract OKTA271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.63
Contract OKTA271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.63
Contract OKTA271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI-
IV0.63
Contract OKTA271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI-
IV0.64
Contract OKTA271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI-
IV0.65
Contract OKTA271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI-
IV0.63
Contract OKTA271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI-
IV0.66
Contract OKTA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.82
Contract OKTA280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.72
Contract OKTA280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.63
Contract OKTA280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.62
Contract OKTA280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.63
Contract OKTA280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.62
Contract OKTA280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.62
Contract OKTA280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.64
Contract OKTA280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.64

Evidence context