Contract Tape

FER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

FER most active options contracts

Page 1 of 2
Contract FER260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.52
Contract FER261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.72
Contract FER270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.34
Contract FER270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.39
Contract FER260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.25
Contract FER260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.00
Contract FER260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.00
Contract FER261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.50
Contract FER260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume40
OI41
IV0.38
Contract FER260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume40
OI11
IV0.43
Contract FER260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume18
OI22
IV0.57
Contract FER260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume14
OI226
IV0.51
Contract FER260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume14
OI6
IV0.54
Contract FER270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume12
OI98
IV0.39
Contract FER260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI414
IV0.23
Contract FER261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI98
IV0.26
Contract FER261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI153
IV0.26
Contract FER270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume5
OI44
IV0.33
Contract FER260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI30
IV0.27
Contract FER260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI24
IV0.24
Contract FER261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI15
IV0.33
Contract FER260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI10
IV0.93
Contract FER260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI10
IV0.69
Contract FER260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI4
IV0.82
Contract FER260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.13
Contract FER260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI201
IV0.38
Contract FER260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI151
IV0.31
Contract FER260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI62
IV0.73
Contract FER261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI31
IV0.39
Contract FER261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI24
IV0.44
Contract FER260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI19
IV0.32
Contract FER260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI12
IV1.83
Contract FER261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI8
IV0.44
Contract FER260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI4
IV1.03
Contract FER261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI3
IV0.52
Contract FER261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI3
IV0.44
Contract FER260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI2
IV0.73
Contract FER260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.80
Contract FER261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI1
IV0.40
Contract FER261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI1
IV0.54

Evidence context