Contract Tape

BNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 28 records

Detail Tape

BNC most active options contracts

Page 1 of 1
Contract BNC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume31
OI109
IV1.14
Contract BNC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI24
IV0.88
Contract BNC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI657
IV1.07
Contract BNC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI237
IV0.56
Contract BNC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI77
IV0.09
Contract BNC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI54
IV2.12
Contract BNC261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI30
IV1.04
Contract BNC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI23
IV1.88
Contract BNC270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI19
IV1.16
Contract BNC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI9
IV1.56
Contract BNC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV2.28
Contract BNC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI7
IV0.82
Contract BNC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV3.31
Contract BNC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV2.90
Contract BNC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.16
Contract BNC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BNC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.17
Contract BNC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.97
Contract BNC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.25
Contract BNC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.92
Contract BNC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.90
Contract BNC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV3.73
Contract BNC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.34
Contract BNC270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.93
Contract BNC270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.04
Contract BNC270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.21
Contract BNC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.34
Contract BNC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.37

Evidence context