Contract Tape

BRX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BRX most active options contracts

Page 1 of 2
Contract BRX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume22
OI365
IV0.17
Contract BRX270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI1
IV0.30
Contract BRX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI142
IV0.46
Contract BRX270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI106
IV0.20
Contract BRX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI93
IV0.13
Contract BRX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI46
IV0.09
Contract BRX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI41
IV0.14
Contract BRX270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI30
IV0.30
Contract BRX270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI22
IV0.30
Contract BRX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI19
IV0.20
Contract BRX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI18
IV0.32
Contract BRX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.50
Contract BRX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.36
Contract BRX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI5
IV0.01
Contract BRX261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI4
IV0.01
Contract BRX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV0.23
Contract BRX270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.16
Contract BRX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.19
Contract BRX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.25
Contract BRX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.72
Contract BRX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.64
Contract BRX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.26
Contract BRX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.22
Contract BRX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.31
Contract BRX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.18
Contract BRX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.58
Contract BRX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.91
Contract BRX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.88
Contract BRX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.04
Contract BRX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.10
Contract BRX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.76
Contract BRX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.62
Contract BRX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.14
Contract BRX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.67
Contract BRX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.64
Contract BRX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.52
Contract BRX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.45
Contract BRX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.38
Contract BRX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.36
Contract BRX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.25

Evidence context