Contract Tape

LFCR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

LFCR most active options contracts

Page 1 of 1
Contract LFCR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV1.25
Contract LFCR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.00
Contract LFCR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV1.05
Contract LFCR270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume37
OI56
IV0.70
Contract LFCR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume37
OI22
IV1.52
Contract LFCR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume10
OI310
IV1.11
Contract LFCR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume10
OI87
IV0.82
Contract LFCR270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume10
OI21
IV1.19
Contract LFCR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume10
OI10
IV1.38
Contract LFCR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume5
OI17
IV5.56
Contract LFCR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI195
IV1.16
Contract LFCR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI94
IV4.18
Contract LFCR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI26
IV1.48
Contract LFCR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI24
IV1.38
Contract LFCR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI21
IV0.88
Contract LFCR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI1
IV1.20
Contract LFCR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI545
IV0.57
Contract LFCR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI532
IV0.66
Contract LFCR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI9
IV2.75
Contract LFCR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI6
IV2.32
Contract LFCR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI5
IV4.00
Contract LFCR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.50

Evidence context