Contract Tape

PKE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

PKE most active options contracts

Page 2 of 2
Contract PKE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI6
IV2.91
Contract PKE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI5
IV1.86
Contract PKE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI4
IV5.02
Contract PKE261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI3
IV0.56
Contract PKE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV1.01
Contract PKE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI2
IV0.58
Contract PKE270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI2
IV0.58
Contract PKE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI-
IV0.00
Contract PKE261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI-
IV0.25

Evidence context