Strike Intelligence

SO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 39 records

Detail Tape

SO strike activity map

Page 1 of 2
Strike 50.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 6 IV 4.17
Strike 55.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 5 IV 3.57
Strike 60.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 7 IV 3.01
Strike 65.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 7 IV 2.50
Strike 70.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 2.01
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.57
Strike 80.00
Calls V 1 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 1.13
Strike 81.00
Calls V 3 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.05
Strike 82.00
Calls V 3 · OI 2 IV 0.81
Puts V 0 · OI 3 IV 0.96
Strike 83.00
Calls V 1 · OI 2 IV 0.01
Puts V 0 · OI 90 IV 0.87
Strike 84.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 112 IV 0.80
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.71
Strike 86.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.63
Strike 87.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.54
Strike 88.00
Calls V 7 · OI 55 IV 0.01
Puts V 2 · OI 65 IV 0.45
Strike 89.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 357 IV 0.38
Strike 90.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 181 IV 0.29
Strike 91.00
Calls V 0 · OI 6 IV 0.62
Puts V 17 · OI 359 IV 0.20
Strike 92.00
Calls V 3 · OI 106 IV 0.21
Puts V 48 · OI 361 IV 0.23
Strike 93.00
Calls V 103 · OI 331 IV 0.16
Puts V 56 · OI 178 IV 0.12
Strike 94.00
Calls V 17 · OI 142 IV 0.14
Puts V 0 · OI 131 IV 0.59
Strike 95.00
Calls V 9 · OI 191 IV 0.23
Puts V 6 · OI 21 IV 0.01
Strike 96.00
Calls V 0 · OI 73 IV 0.31
Puts V 0 · OI 0 IV 0.48
Strike 97.00
Calls V 0 · OI 10 IV 0.39
Puts V 0 · OI 0 IV 0.59
Strike 98.00
Calls V 0 · OI 36 IV 0.46
Puts V 0 · OI 0 IV 0.69
Strike 99.00
Calls V 0 · OI 52 IV 0.54
Puts V 0 · OI 0 IV 0.79
Strike 100.00
Calls V 0 · OI 41 IV 0.61
Puts V 0 · OI 0 IV 0.88
Strike 101.00
Calls V 0 · OI 2 IV 0.68
Puts V 0 · OI 0 IV 0.97

Evidence context