Contract Tape

NGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

NGEN most active options contracts

Page 1 of 2
Contract NGEN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume302
OI2121
IV0.69
Contract NGEN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume18
OI592
IV1.30
Contract NGEN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume10
OI570
IV1.16
Contract NGEN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI98
IV4.54
Contract NGEN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume3
OI11
IV2.02
Contract NGEN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI21
IV0.77
Contract NGEN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI2
IV0.84
Contract NGEN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI568
IV1.22
Contract NGEN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI133
IV1.57
Contract NGEN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1988
IV1.20
Contract NGEN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI606
IV0.96
Contract NGEN261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI152
IV10.00
Contract NGEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI132
IV1.34
Contract NGEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI122
IV3.95
Contract NGEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI65
IV3.07
Contract NGEN270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI15
IV0.30
Contract NGEN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI5
IV0.01
Contract NGEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV4.14
Contract NGEN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV1.23
Contract NGEN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.37
Contract NGEN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.99
Contract NGEN270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.69
Contract NGEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.95
Contract NGEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.57
Contract NGEN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV6.68
Contract NGEN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NGEN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.85
Contract NGEN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.77
Contract NGEN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.15
Contract NGEN261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.45
Contract NGEN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NGEN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.94
Contract NGEN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.09
Contract NGEN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV2.23
Contract NGEN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract NGEN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.74
Contract NGEN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.06
Contract NGEN270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract NGEN270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.61
Contract NGEN270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.89

Evidence context