Contract Tape

DOUG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

DOUG most active options contracts

Page 1 of 1
Contract DOUG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.91
Contract DOUG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV4.31
Contract DOUG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV4.45
Contract DOUG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.44
Contract DOUG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume255
OI237
IV0.73
Contract DOUG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume121
OI3094
IV0.55
Contract DOUG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume50
OI54
IV1.50
Contract DOUG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume36
OI158
IV0.55
Contract DOUG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume36
OI77
IV1.69
Contract DOUG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume20
OI20
IV2.04
Contract DOUG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume20
OI-
IV4.14
Contract DOUG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume9
OI627
IV0.78
Contract DOUG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI6
IV3.31
Contract DOUG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI2
IV1.22
Contract DOUG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI1
IV2.02

Evidence context