Contract Tape

MCGA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

MCGA most active options contracts

Page 1 of 2
Contract MCGA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1628
IV0.24
Contract MCGA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI458
IV0.01
Contract MCGA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI196
IV0.23
Contract MCGA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI29
IV0.15
Contract MCGA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV0.38
Contract MCGA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI19
IV0.06
Contract MCGA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI14
IV0.46
Contract MCGA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.04
Contract MCGA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV0.41
Contract MCGA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.01
Contract MCGA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.46
Contract MCGA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.31
Contract MCGA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.43
Contract MCGA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.25
Contract MCGA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MCGA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.10
Contract MCGA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MCGA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.18
Contract MCGA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MCGA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.04
Contract MCGA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.67
Contract MCGA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.86
Contract MCGA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract MCGA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.45
Contract MCGA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.54
Contract MCGA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.91
Contract MCGA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.86
Contract MCGA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.30
Contract MCGA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.97
Contract MCGA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.94
Contract MCGA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.85
Contract MCGA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.03
Contract MCGA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MCGA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.49
Contract MCGA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract MCGA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.07
Contract MCGA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.31
Contract MCGA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.57
Contract MCGA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.54
Contract MCGA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.87

Evidence context