Contract Tape

GLOO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 12 records

Detail Tape

GLOO most active options contracts

Page 1 of 1
Contract GLOO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.93
Contract GLOO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume70
OI72
IV1.05
Contract GLOO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI568
IV1.50
Contract GLOO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume6
OI48
IV0.93
Contract GLOO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume3
OI200
IV0.82
Contract GLOO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume3
OI4
IV1.80
Contract GLOO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI31
IV2.02
Contract GLOO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI381
IV0.73
Contract GLOO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI60
IV0.93
Contract GLOO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume1
OI11
IV1.06
Contract GLOO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI6
IV2.47
Contract GLOO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV2.09

Evidence context